Aditxt Inc (ADTX)
2.30
-0.17
(-6.88%)
USD |
NASDAQ |
May 03, 16:00
2.30
0.00 (0.00%)
After-Hours: 20:00
Aditxt Price: 2.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.37 | 2.40 | 2.28 | 2.30 | 44130.00 |
May 02, 2024 | 2.35 | 2.47 | 2.35 | 2.47 | 15716.00 |
May 01, 2024 | 2.38 | 2.48 | 2.30 | 2.41 | 24449.00 |
Apr 30, 2024 | 2.37 | 2.540 | 2.37 | 2.41 | 9940.00 |
Apr 29, 2024 | 2.41 | 2.545 | 2.38 | 2.41 | 35182.00 |
Apr 26, 2024 | 2.46 | 2.65 | 2.380 | 2.39 | 65777.00 |
Apr 25, 2024 | 2.31 | 2.69 | 2.268 | 2.53 | 181004.0 |
Apr 24, 2024 | 2.41 | 2.41 | 2.27 | 2.37 | 28051.00 |
Apr 23, 2024 | 2.33 | 2.33 | 2.18 | 2.27 | 26841.00 |
Apr 22, 2024 | 2.40 | 2.40 | 2.14 | 2.22 | 62239.00 |
Apr 19, 2024 | 2.48 | 2.48 | 2.29 | 2.35 | 14932.00 |
Apr 18, 2024 | 2.55 | 2.55 | 2.28 | 2.41 | 55414.00 |
Apr 17, 2024 | 2.40 | 2.46 | 2.33 | 2.35 | 38392.00 |
Apr 16, 2024 | 2.59 | 2.59 | 2.306 | 2.43 | 42480.00 |
Apr 15, 2024 | 3.00 | 3.08 | 2.60 | 2.67 | 85660.00 |
Apr 12, 2024 | 3.16 | 3.21 | 3.00 | 3.01 | 83184.00 |
Apr 11, 2024 | 3.19 | 3.26 | 3.11 | 3.15 | 41310.00 |
Apr 10, 2024 | 3.23 | 3.23 | 3.06 | 3.12 | 90637.00 |
Apr 09, 2024 | 3.06 | 3.418 | 3.06 | 3.30 | 229487.0 |
Apr 08, 2024 | 3.12 | 3.15 | 3.00 | 3.11 | 158565.0 |
Apr 05, 2024 | 3.34 | 3.42 | 3.06 | 3.11 | 227479.0 |
Apr 04, 2024 | 3.06 | 3.50 | 2.99 | 3.24 | 443212.0 |
Apr 03, 2024 | 3.16 | 3.20 | 3.01 | 3.09 | 887518.0 |
Apr 02, 2024 | 5.128 | 5.45 | 3.30 | 3.37 | 16.00M |
Apr 01, 2024 | 3.38 | 3.64 | 3.18 | 3.18 | 261004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.22
Minimum
Apr 22 2024
15200.00
Maximum
Aug 06 2020
2055.37
Average
545.20
Median
Price Benchmarks
Perspective Therapeutics Inc | 1.81 |
Electromed Inc | 18.50 |
Xtant Medical Holdings Inc | 0.85 |
Asensus Surgical Inc | 0.241 |
Myomo Inc | 3.76 |
Price Related Metrics
PS Ratio | 1.596 |
Price to Book Value | 0.2385 |
Earnings Yield | -6.37K% |
Market Cap | 3.83M |